Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ORCLBORCLB	$132.79	$133.24	$130.47	$2.95万	—	1.14%
333	GALAGala	$0.001681	$0.001737	$0.001675	$34.41万	$6,480.09万	-1.81%
625	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.35万	$1,728.49万	-2.12%
574	TNSRTensor	$0.0277	$0.0287	$0.0277	$10.40万	$1,109.63万	-2.81%
383	GRTThe Graph	$0.01996	$0.02052	$0.01985	$28.16万	$1.93亿	-2.40%
507	CGPTCGPT	$0.01802	$0.01878	$0.01802	$14.85万	—	-2.70%
553	CATICatizen	$0.04085	$0.04278	$0.04061	$11.53万	$1,345.28万	-3.72%
463	AUCTIONBounce	$3.271	$3.40	$3.26	$18.44万	$2,175.48万	-2.56%
76	NVDABNVDAB	$207.72	$208.47	$204.30	$292.99万	—	1.41%
212	REDRedStone	$0.1351	$0.1388	$0.134	$65.65万	$3,799.93万	-1.46%
676	DJTBDJTB	$5.67	$5.71	$5.63	$1.45万	—	-0.35%
378	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.87万	$3,422.48万	-1.31%
157	RAYRaydium	$1.6038	$1.64	$1.60	$94.27万	$4.38亿	-2.33%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
321	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$36.55万	$1.89亿	0.27%
61	FETArtificial Superintelligence A	$0.1595	$0.1647	$0.1589	$427.80万	$4.23亿	-3.10%
89	MITOMitosis	$0.00831	$0.0086	$0.0073	$229.60万	$150.30万	11.39%
287	TSTTest	$0.01298	$0.0138	$0.01295	$41.51万	$1,257.62万	-2.48%
346	0G0G	$0.1655	$0.172	$0.1655	$33.28万	$3,594.90万	-2.99%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%