Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.19% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ORCLBORCLB	$131	$131.50	$130.47	$7.07万	—	0.35%
347	GALAGala	$0.001708	$0.001737	$0.001682	$31.35万	$6,480.09万	-0.35%
602	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.23%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.30万	$1,109.63万	-1.40%
374	GRTThe Graph	$0.02019	$0.02064	$0.01985	$27.47万	$1.93亿	-2.18%
516	CGPTCGPT	$0.01826	$0.01878	$0.01806	$13.17万	—	-1.99%
535	CATICatizen	$0.04123	$0.04278	$0.04061	$11.50万	$1,345.28万	-3.01%
429	AUCTIONBounce	$3.291	$3.40	$3.26	$20.70万	$2,175.48万	-0.57%
83	NVDABNVDAB	$205.09	$205.50	$204.20	$211.55万	—	0.39%
211	REDRedStone	$0.1359	$0.14	$0.134	$63.71万	$3,799.93万	-0.95%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
340	SYNSynapse	$0.15727	$0.16027	$0.1525	$32.42万	$3,422.48万	0.75%
151	RAYRaydium	$1.6216	$1.65	$1.60	$97.27万	$4.38亿	-1.40%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
385	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.51万	$1.89亿	2.17%
45	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$478.70万	$4.23亿	1.38%
92	MITOMitosis	$0.00805	$0.00825	$0.0073	$185.43万	$150.30万	9.38%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.23%
309	0G0G	$0.1678	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.35%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%