Powerledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

4.98% ($0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.056

24H 最低

$0.0513

今日开盘

$0.0522

24H 成交量

$27.96万

流通市值

$3,164.36万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ORCLBORCLB	$123.15	$128.14	$116.85	$83.33万	—	2.63%
316	GALAGALA	$0.001639	$0.001708	$0.001618	$42.42万	$8,535.33万	-1.15%
519	QKCQuarkChain	$0.0024	$0.002537	$0.002235	$16.51万	$1,669.62万	4.26%
492	TNSRTensor	$0.027	$0.0276	$0.0263	$18.53万	$1,062.45万	0.75%
346	GRTThe Graph	$0.01949	$0.01996	$0.01919	$37.15万	$2.16亿	0.26%
469	CGPTCGPT	$0.01816	$0.01854	$0.01761	$20.59万	—	1.45%
480	CATICatizen	$0.04011	$0.04136	$0.03878	$19.54万	$2,679.96万	0.38%
516	AUCTIONBounce	$3.148	$3.22	$3.13	$16.65万	$2,118.68万	-2.30%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.74	$211.14	$202.81	$1,277.59万	$5,274.46万	0.07%
340	REDRedStone	$0.1407	$0.1421	$0.1336	$37.93万	$7,884.98万	3.46%
638	DJTBDJTB	$5.59	$6.02	$5.56	$8.12万	—	-1.76%
466	SYNSynapse	$0.15248	$0.15776	$0.1484	$20.81万	$3,377.65万	1.10%
109	RAYRaydium	$1.5217	$1.57	$1.50	$183.34万	$4.22亿	-1.13%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
341	JASMYJasmyCoin	$0.00373	$0.00383	$0.00361	$37.84万	$1.85亿	1.91%
59	FETArtificial Superintelligence A	$0.1532	$0.158	$0.1515	$554.79万	$3.57亿	-1.35%
181	MITOMitosis	$0.00733	$0.0079	$0.00702	$82.28万	$167.70万	-6.98%
348	TSTTest	$0.01267	$0.01306	$0.01237	$37.02万	$1,200.28万	1.28%
192	0G0G	$0.1525	$0.1578	$0.15	$77.23万	$9,557.65万	-2.99%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%