Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ORCLBORCLB	$131.2	$131.50	$130.47	$7.08万	—	0.51%
347	GALAGala	$0.001704	$0.001737	$0.001682	$31.34万	$6,480.09万	-0.47%
602	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.90%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%
374	GRTThe Graph	$0.0201	$0.02062	$0.01985	$27.47万	$1.93亿	-2.43%
516	CGPTCGPT	$0.01821	$0.01878	$0.01806	$13.17万	—	-2.25%
539	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-3.19%
427	AUCTIONBounce	$3.288	$3.40	$3.26	$20.90万	$2,175.48万	-0.58%
83	NVDABNVDAB	$205.04	$205.50	$204.20	$211.81万	—	0.36%
212	REDRedStone	$0.1364	$0.14	$0.134	$63.68万	$3,799.93万	-0.66%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
340	SYNSynapse	$0.15697	$0.16027	$0.1525	$32.33万	$3,422.48万	0.57%
151	RAYRaydium	$1.6174	$1.65	$1.60	$97.10万	$4.38亿	-1.23%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
385	JASMYJasmyCoin	$0.00376	$0.00386	$0.00368	$26.50万	$1.89亿	1.62%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$477.69万	$4.23亿	1.38%
92	MITOMitosis	$0.00789	$0.00825	$0.0073	$186.32万	$150.30万	7.20%
273	TSTTest	$0.01315	$0.0138	$0.01297	$43.36万	$1,257.62万	-0.15%
310	0G0G	$0.1675	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.59%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%