IOST

IOST · 美元计价

$0.000724

≈ ￥0.0047784

0.98% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$31.90万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ORCLBORCLB	$133.04	$133.16	$130.47	$2.57万	—	1.65%
345	GALAGala	$0.001711	$0.001737	$0.001682	$32.14万	$6,480.09万	0.18%
616	QKCQuarkChain	$0.002346	$0.002433	$0.002274	$5.40万	$1,728.49万	-3.22%
573	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.14万	$1,109.63万	-1.05%
388	GRTThe Graph	$0.02014	$0.02052	$0.01985	$27.54万	$1.93亿	-1.85%
513	CGPTCGPT	$0.01824	$0.01878	$0.01806	$14.18万	—	-1.46%
548	CATICatizen	$0.04148	$0.04278	$0.04061	$11.60万	$1,345.28万	-1.03%
465	AUCTIONBounce	$3.311	$3.40	$3.26	$18.16万	$2,175.48万	-2.01%
76	NVDABNVDAB	$208.16	$208.21	$204.30	$284.80万	—	1.69%
212	REDRedStone	$0.1372	$0.1395	$0.134	$63.69万	$3,799.93万	-1.44%
680	DJTBDJTB	$5.7	$5.71	$5.63	$1.01万	—	0.18%
381	SYNSynapse	$0.15766	$0.16027	$0.1525	$28.24万	$3,422.48万	0.80%
149	RAYRaydium	$1.6258	$1.64	$1.60	$98.65万	$4.38亿	-0.18%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
350	JASMYJasmyCoin	$0.00387	$0.00387	$0.0037	$31.89万	$1.89亿	3.75%
59	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$435.18万	$4.23亿	0.31%
88	MITOMitosis	$0.00811	$0.0086	$0.0073	$219.63万	$150.30万	8.42%
285	TSTTest	$0.01312	$0.0138	$0.01297	$40.50万	$1,257.62万	-0.68%
348	0G0G	$0.1685	$0.172	$0.1656	$32.00万	$3,594.90万	-0.94%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%