io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

-4.40% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1341

24H 成交量

$37.40万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ORCLBORCLB	$132.62	$133.24	$130.47	$3.02万	—	1.09%
330	GALAGala	$0.001671	$0.001737	$0.001665	$36.02万	$6,480.09万	-2.34%
622	QKCQuarkChain	$0.002298	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.81%
574	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.37万	$1,109.63万	-2.81%
383	GRTThe Graph	$0.01994	$0.02048	$0.01984	$28.36万	$1.93亿	-2.11%
499	CGPTCGPT	$0.0179	$0.01878	$0.01789	$15.94万	—	-4.07%
585	CATICatizen	$0.04092	$0.04265	$0.04058	$9.36万	$1,345.28万	-2.92%
455	AUCTIONBounce	$3.26	$3.40	$3.24	$19.20万	$2,175.48万	-2.83%
74	NVDABNVDAB	$207.67	$208.47	$204.30	$308.77万	—	1.35%
213	REDRedStone	$0.135	$0.1388	$0.134	$65.39万	$3,799.93万	-1.17%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.49万	—	-0.35%
384	SYNSynapse	$0.15458	$0.16027	$0.1525	$28.14万	$3,422.48万	-1.95%
175	RAYRaydium	$1.5904	$1.64	$1.59	$84.60万	$4.38亿	-2.04%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
307	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$38.82万	$1.89亿	0.53%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$443.19万	$4.23亿	-3.17%
86	MITOMitosis	$0.00815	$0.0086	$0.0073	$235.09万	$150.30万	10.14%
285	TSTTest	$0.01296	$0.0138	$0.01285	$42.41万	$1,257.62万	-2.63%
324	0G0G	$0.1639	$0.172	$0.1635	$36.60万	$3,594.90万	-4.04%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%