Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.54%
340	GALAGala	$0.0017	$0.001737	$0.001682	$32.00万	$6,480.09万	-0.70%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.46%
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-2.11%
369	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.41万	$1.93亿	-1.96%
508	CGPTCGPT	$0.01826	$0.01878	$0.01806	$14.02万	—	-1.88%
541	CATICatizen	$0.04109	$0.04278	$0.04061	$11.37万	$1,345.28万	-1.68%
437	AUCTIONBounce	$3.276	$3.40	$3.26	$20.62万	$2,175.48万	-1.21%
81	NVDABNVDAB	$206.22	$206.54	$204.30	$226.38万	—	0.89%
214	REDRedStone	$0.1358	$0.14	$0.134	$62.64万	$3,799.93万	-2.44%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,641.76	—	0.53%
351	SYNSynapse	$0.15716	$0.16027	$0.1525	$30.07万	$3,422.48万	-0.15%
149	RAYRaydium	$1.6133	$1.64	$1.60	$100.62万	$4.38亿	-1.73%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
386	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.16万	$1.89亿	1.35%
50	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$450.41万	$4.23亿	1.26%
88	MITOMitosis	$0.00821	$0.00854	$0.0073	$200.07万	$150.30万	10.50%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
329	0G0G	$0.1663	$0.1735	$0.1656	$33.50万	$3,594.90万	-3.03%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%