FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ORCLBORCLB	$132.28	$132.28	$130.47	$7.48万	—	1.26%
308	GALAGala	$0.001712	$0.001737	$0.001682	$36.27万	$6,480.09万	0.06%
616	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.17%
571	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.40%
373	GRTThe Graph	$0.02018	$0.02055	$0.01985	$28.62万	$1.93亿	-1.08%
504	CGPTCGPT	$0.01827	$0.01878	$0.01806	$14.14万	—	-2.20%
552	CATICatizen	$0.0414	$0.04278	$0.04061	$11.32万	$1,345.28万	-1.26%
448	AUCTIONBounce	$3.295	$3.40	$3.26	$19.67万	$2,175.48万	-2.11%
76	NVDABNVDAB	$207.54	$207.81	$204.30	$254.05万	—	1.50%
214	REDRedStone	$0.1367	$0.14	$0.134	$62.73万	$3,799.93万	-0.29%
675	DJTBDJTB	$5.68	$5.71	$5.63	$9,252.25	—	0.18%
364	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.43万	$3,422.48万	1.18%
149	RAYRaydium	$1.6274	$1.64	$1.60	$100.97万	$4.38亿	-0.60%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
381	JASMYJasmyCoin	$0.0038	$0.00386	$0.00369	$27.90万	$1.89亿	2.15%
57	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$447.36万	$4.23亿	1.12%
90	MITOMitosis	$0.00833	$0.0086	$0.0073	$209.92万	$150.30万	12.11%
272	TSTTest	$0.01317	$0.0138	$0.01297	$43.92万	$1,257.62万	0.08%
330	0G0G	$0.1676	$0.1729	$0.1656	$33.91万	$3,594.90万	-2.90%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%