SynFutures

F · 美元计价

$0.00279

≈ ￥0.018414

-2.52% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002862

24H 成交量

$22.50万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ORCLBORCLB	$131.01	$131.50	$130.46	$6.91万	—	0.30%
349	GALAGala	$0.001688	$0.001737	$0.001682	$31.00万	$6,480.09万	-1.34%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.19万	$1,728.49万	-2.63%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.75万	$1,109.63万	-2.11%
376	GRTThe Graph	$0.01993	$0.02064	$0.01985	$27.51万	$1.93亿	-3.44%
519	CGPTCGPT	$0.01809	$0.01878	$0.01806	$13.01万	—	-3.11%
509	CATICatizen	$0.04093	$0.04278	$0.04061	$13.48万	$1,345.28万	-3.42%
438	AUCTIONBounce	$3.271	$3.40	$3.26	$20.15万	$2,175.48万	-1.27%
83	NVDABNVDAB	$204.5	$205.50	$204.20	$209.33万	—	0.07%
207	REDRedStone	$0.1354	$0.14	$0.134	$64.23万	$3,799.93万	-2.03%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,353.99	—	0.00%
310	SYNSynapse	$0.15579	$0.16027	$0.1525	$36.46万	$3,422.48万	-0.87%
148	RAYRaydium	$1.6142	$1.65	$1.60	$100.74万	$4.38亿	-1.42%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
384	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.57万	$1.89亿	2.16%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$498.28万	$4.23亿	-0.06%
96	MITOMitosis	$0.00811	$0.00825	$0.0073	$181.55万	$150.30万	10.34%
273	TSTTest	$0.01299	$0.0138	$0.01297	$42.88万	$1,257.62万	-1.52%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.18万	$3,594.90万	-1.42%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%