Dash

DASH · 美元计价

$47.75

≈ ￥315.15

-0.44% (-$0.21)

更新于 2026-11-02 04:05:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.96

24H 成交量

$189.38万

流通市值

$6.26亿

24H 涨跌额

(-$0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
318	GALAGala	$0.001695	$0.001737	$0.001682	$35.83万	$6,480.09万	-1.34%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.12万	$1,109.63万	-2.11%
395	GRTThe Graph	$0.01997	$0.0207	$0.01985	$25.68万	$1.93亿	-2.78%
523	CGPTCGPT	$0.01814	$0.01878	$0.01812	$12.25万	—	-2.89%
498	CATICatizen	$0.04104	$0.04278	$0.04061	$14.15万	$1,345.28万	-2.82%
431	AUCTIONBounce	$3.273	$3.40	$3.26	$20.73万	$2,175.48万	-0.85%
80	NVDABNVDAB	$204.52	$205.50	$204.10	$227.49万	—	0.13%
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$3,799.93万	-2.24%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
297	SYNSynapse	$0.15527	$0.16027	$0.1525	$39.03万	$3,422.48万	-1.03%
142	RAYRaydium	$1.6129	$1.65	$1.60	$107.37万	$4.38亿	-1.50%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.70万	$1.89亿	0.54%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$554.26万	$4.23亿	-0.56%
103	MITOMitosis	$0.00789	$0.00825	$0.00728	$165.31万	$150.30万	7.79%
273	TSTTest	$0.01309	$0.0138	$0.01304	$43.97万	$1,257.62万	-1.06%
321	0G0G	$0.1676	$0.1735	$0.1656	$35.08万	$3,594.90万	0.30%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%