Civic

CVC · 美元计价

$0.02339

≈ ￥0.154374

-0.72% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02356

24H 成交量

$123.10万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ORCLBORCLB	$132.06	$132.19	$130.47	$7.49万	—	1.10%
310	GALAGala	$0.001711	$0.001737	$0.001682	$36.15万	$6,480.09万	-0.18%
617	QKCQuarkChain	$0.002349	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.55%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
371	GRTThe Graph	$0.02017	$0.02055	$0.01985	$28.60万	$1.93亿	-1.32%
504	CGPTCGPT	$0.01828	$0.01878	$0.01806	$14.13万	—	-2.14%
546	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.60%
447	AUCTIONBounce	$3.298	$3.40	$3.26	$19.87万	$2,175.48万	-1.90%
76	NVDABNVDAB	$207.66	$207.73	$204.30	$245.26万	—	1.56%
215	REDRedStone	$0.1372	$0.14	$0.134	$62.41万	$3,799.93万	-0.22%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,247.14	—	0.18%
362	SYNSynapse	$0.15876	$0.16027	$0.1525	$29.44万	$3,422.48万	1.23%
149	RAYRaydium	$1.6247	$1.64	$1.60	$100.64万	$4.38亿	-0.95%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%
55	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$447.78万	$4.23亿	0.81%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
270	TSTTest	$0.01316	$0.0138	$0.01297	$43.91万	$1,257.62万	-0.60%
326	0G0G	$0.1679	$0.1735	$0.1656	$34.02万	$3,594.90万	-2.95%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%