Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ORCLBORCLB	$131.31	$131.49	$130.32	$7.47万	—	0.76%
299	GALAGala	$0.001731	$0.001736	$0.001684	$42.73万	$6,499.05万	0.76%
592	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.01万	$1,742.52万	-0.33%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.55万	$1,110.65万	0.35%
407	GRTThe Graph	$0.02037	$0.02105	$0.02012	$25.05万	$1.93亿	-1.31%
467	CGPTCGPT	$0.01854	$0.0194	$0.01838	$17.56万	—	-2.22%
395	CATICatizen	$0.04211	$0.04614	$0.04115	$27.54万	$1,358.76万	2.18%
327	AUCTIONBounce	$3.338	$3.40	$3.20	$37.28万	$2,209.16万	2.52%
74	NVDABNVDAB	$205.22	$205.23	$202.85	$252.87万	—	1.09%
63	REDRedStone	$0.1361	$0.1585	$0.1326	$343.39万	$3,822.58万	2.41%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,741.47	—	-0.35%
281	SYNSynapse	$0.15941	$0.16242	$0.1547	$46.63万	$3,420.87万	-1.73%
151	RAYRaydium	$1.6121	$1.66	$1.60	$105.92万	$4.36亿	-2.82%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
420	JASMYJasmyCoin	$0.0038	$0.00381	$0.00367	$22.18万	$1.86亿	2.15%
37	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.38万	$4.23亿	1.30%
301	MITOMitosis	$0.00741	$0.0076	$0.00721	$42.06万	$144.69万	0.68%
291	TSTTest	$0.01341	$0.0138	$0.01305	$44.69万	$1,268.56万	-0.15%
273	0G0G	$0.1701	$0.1735	$0.166	$48.10万	$3,638.82万	1.25%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%