COHRB

COHRB · 美元计价

$209.49

≈ ￥1382.63

-1.88% (-$4.02)

更新于 2026-11-05 07:50:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$213.51

24H 成交量

$95.75万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.13万	—	-1.56%
234	GALAGala	$0.0017	$0.001756	$0.001585	$72.54万	$6,424.06万	2.35%
512	QKCQuarkChain	$0.002334	$0.002537	$0.002301	$23.05万	$1,698.04万	0.34%
568	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.80万	$1.97亿	3.75%
274	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.29万	$1,669.87万	-3.00%
664	CATICatizen	$0.04098	$0.04219	$0.0387	$8.30万	$1,337.11万	0.00%
480	AUCTIONBounce	$3.191	$3.22	$3.07	$25.45万	$2,085.05万	0.09%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.05	$199.98	$1,077.60万	$5,274.46万	-3.32%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.84万	$4,107.02万	6.26%
275	DJTBDJTB	$4.56	$5.94	$4.47	$60.12万	—	-23.23%
292	SYNSynapse	$0.15729	$0.15766	$0.14823	$55.98万	$3,367.73万	1.93%
80	RAYRaydium	$1.735	$1.79	$1.48	$503.98万	$4.66亿	12.29%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
297	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$54.04万	$1.93亿	0.79%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$968.60万	$4.24亿	4.03%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$74.07万	$141.04万	-1.09%
279	TSTTest	$0.01292	$0.01342	$0.01225	$59.44万	$1,223.18万	0.00%
319	0G0G	$0.1594	$0.1643	$0.1495	$49.87万	$3,387.92万	1.59%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%