AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

-1.96% (-$0.01)

更新于 2026-11-02 14:40:01

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.26万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ORCLBORCLB	$132.57	$133.24	$130.47	$2.98万	—	1.01%
334	GALAGala	$0.001671	$0.001737	$0.001671	$34.85万	$6,480.09万	-2.05%
622	QKCQuarkChain	$0.002369	$0.002433	$0.002274	$5.48万	$1,728.49万	-1.54%
577	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
390	GRTThe Graph	$0.01989	$0.02048	$0.01985	$27.59万	$1.93亿	-2.45%
505	CGPTCGPT	$0.01799	$0.01878	$0.01793	$15.03万	—	-2.86%
558	CATICatizen	$0.04066	$0.04278	$0.04059	$11.19万	$1,345.28万	-3.70%
465	AUCTIONBounce	$3.25	$3.40	$3.25	$18.39万	$2,175.48万	-2.75%
76	NVDABNVDAB	$207.87	$208.47	$204.30	$296.60万	—	1.48%
211	REDRedStone	$0.1349	$0.1388	$0.134	$66.11万	$3,799.93万	-1.61%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.46万	—	-0.18%
380	SYNSynapse	$0.15421	$0.16027	$0.1525	$28.59万	$3,422.48万	-2.44%
159	RAYRaydium	$1.5936	$1.64	$1.59	$94.04万	$4.38亿	-2.35%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
313	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$37.64万	$1.89亿	0.27%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1578	$444.33万	$4.23亿	-3.60%
90	MITOMitosis	$0.00819	$0.0086	$0.0073	$231.55万	$150.30万	10.23%
292	TSTTest	$0.01293	$0.0138	$0.0129	$40.82万	$1,257.62万	-2.86%
335	0G0G	$0.1637	$0.172	$0.1635	$34.79万	$3,594.90万	-3.54%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%